market maker quality

ISIN: CH1414900154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.38% 0.30 CHF 0.31 CHF 175,000 175,000 92,671 91,208 30,467 CHF 30,916 CHF 98.69% 98.69%
17/02/2026 4.80% 0.38 CHF 0.40 CHF 38,000 30,000 32,485 25,407 13,209 CHF 10,838 CHF 99.72% 99.72%
16/02/2026 4.10% 0.38 CHF 0.40 CHF 38,000 30,000 37,700 32,828 14,551 CHF 13,188 CHF 99.72% 99.72%
13/02/2026 2.39% 0.40 CHF 0.41 CHF 125,000 125,000 72,144 71,844 29,882 CHF 30,477 CHF 99.71% 99.71%
11/02/2026 3.29% 0.33 CHF 0.34 CHF 175,000 175,000 104,053 103,777 31,601 CHF 32,560 CHF 93.97% 93.97%
10/02/2026 3.65% 0.27 CHF 0.28 CHF 200,000 200,000 115,246 114,943 30,866 CHF 31,932 CHF 99.39% 99.39%
09/02/2026 7.10% 0.26 CHF 0.28 CHF 50,000 40,000 49,074 39,217 13,345 CHF 11,447 CHF 99.72% 99.72%
06/02/2026 5.50% 0.33 CHF 0.35 CHF 44,000 35,000 38,733 30,613 13,714 CHF 11,450 CHF 99.69% 99.69%
04/02/2026 8.44% 0.13 CHF 0.14 CHF 400,000 400,000 261,228 260,505 30,312 CHF 32,837 CHF 99.69% 99.69%
03/02/2026 11.07% 0.12 CHF 0.13 CHF 425,000 425,000 331,243 206,035 29,332 CHF 21,152 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.