market maker quality

ISIN: CH1414900204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 125,192 125,192 22,535 CHF 23,786 CHF 12.55% 104.35%
16/12/2025 4.62% 0.16 CHF 0.17 CHF 325,000 325,000 91,147 91,147 17,956 CHF 18,867 CHF 11.01% 109.84%
15/12/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,300 CHF 32,865 CHF 19.67% 119.23%
12/12/2025 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,425 CHF 34,115 CHF 19.67% 108.55%
10/12/2025 2.78% 0.32 CHF 0.33 CHF 175,000 175,000 39,131 39,131 13,866 CHF 14,257 CHF 9.91% 109.37%
09/12/2025 2.92% 0.38 CHF 0.39 CHF 150,000 150,000 61,254 61,255 21,443 CHF 22,056 CHF 11.75% 111.07%
08/12/2025 2.39% 0.38 CHF 0.39 CHF 150,000 150,000 46,794 46,794 18,848 CHF 19,316 CHF 10.61% 109.33%
05/12/2025 2.39% 0.41 CHF 0.42 CHF 125,000 125,000 53,736 53,736 22,125 CHF 22,662 CHF 12.83% 112.44%
03/12/2025 2.34% 0.43 CHF 0.44 CHF 125,000 125,000 50,090 50,090 21,296 CHF 21,797 CHF 12.21% 104.90%
02/12/2025 2.66% 0.42 CHF 0.43 CHF 125,000 125,000 38,313 38,313 14,241 CHF 14,624 CHF 9.87% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.