market maker quality

ISIN: CH1414900261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 440,518 133,923 22,480 CHF 8,266 CHF 13.35% 110.66%
02/12/2025 15.48% 0.06 CHF 0.07 CHF 925,000 475,000 559,500 287,500 31,743 CHF 19,188 CHF 19.67% 110.13%
28/11/2025 11.79% 0.07 CHF 0.08 CHF 725,000 375,000 359,873 185,853 28,434 CHF 16,541 CHF 99.43% 99.43%
27/11/2025 11.08% 0.09 CHF 0.10 CHF 300,000 150,000 294,567 147,589 25,111 CHF 14,059 CHF 97.11% 97.11%
26/11/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 569,864 308,237 51,273 CHF 30,836 CHF 99.43% 99.43%
25/11/2025 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 404,269 404,270 51,729 CHF 55,772 CHF 98.76% 98.76%
24/11/2025 6.06% 0.13 CHF 0.14 CHF 400,000 400,000 317,800 317,800 50,811 CHF 53,989 CHF 99.42% 99.42%
21/11/2025 4.73% 0.24 CHF 0.25 CHF 200,000 200,000 255,751 255,751 52,799 CHF 55,356 CHF 98.51% 98.51%
20/11/2025 8.95% 0.12 CHF 0.13 CHF 500,000 500,000 480,359 468,489 51,342 CHF 54,919 CHF 99.43% 99.43%
19/11/2025 7.95% 0.12 CHF 0.13 CHF 475,000 475,000 427,679 427,679 51,638 CHF 55,915 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.