market maker quality

ISIN: CH1414900295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.21% 0.18 CHF 0.19 CHF 300,000 300,000 138,573 138,574 25,433 CHF 26,819 CHF 14.08% 111.29%
02/12/2025 4.48% 0.20 CHF 0.21 CHF 250,000 250,000 153,500 153,500 31,840 CHF 33,375 CHF 19.67% 114.48%
28/11/2025 3.71% 0.25 CHF 0.26 CHF 200,000 200,000 113,334 112,876 29,876 CHF 30,884 CHF 99.44% 99.44%
27/11/2025 3.47% 0.28 CHF 0.29 CHF 100,000 100,000 94,848 94,797 26,826 CHF 27,759 CHF 97.14% 97.14%
26/11/2025 3.26% 0.29 CHF 0.30 CHF 175,000 175,000 174,490 174,490 52,755 CHF 54,500 CHF 99.43% 99.43%
25/11/2025 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 147,164 147,164 56,260 CHF 57,732 CHF 98.77% 98.77%
24/11/2025 2.19% 0.37 CHF 0.38 CHF 150,000 150,000 127,055 127,054 57,442 CHF 58,712 CHF 99.43% 99.43%
21/11/2025 1.85% 0.60 CHF 0.61 CHF 100,000 100,000 116,787 116,787 62,537 CHF 63,705 CHF 98.53% 98.53%
20/11/2025 3.26% 0.33 CHF 0.34 CHF 200,000 200,000 178,879 178,879 53,978 CHF 55,766 CHF 99.43% 99.43%
19/11/2025 2.89% 0.36 CHF 0.37 CHF 175,000 175,000 167,696 167,696 57,091 CHF 58,767 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.