market maker quality

ISIN: CH1414900345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 93.81% 0.01 CHF 0.02 CHF 1,000,000 250,000 544,657 135,697 3,652 CHF 2,268 CHF 109.66% 109.66%
02/12/2025 72.64% 0.01 CHF 0.02 CHF 1,000,000 250,000 550,206 137,285 5,029 CHF 2,628 CHF 109.52% 109.52%
28/11/2025 66.38% 0.01 CHF 0.02 CHF 1,000,000 250,000 566,714 141,169 5,733 CHF 2,839 CHF 99.42% 99.42%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 536,181 134,042 5,362 CHF 2,681 CHF 97.16% 97.16%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 994,632 250,000 9,946 CHF 5,000 CHF 97.52% 97.52%
25/11/2025 66.20% 0.01 CHF 0.02 CHF 1,000,000 250,000 984,430 250,000 9,984 CHF 5,035 CHF 98.77% 98.77%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 984,625 250,000 9,846 CHF 5,000 CHF 99.41% 99.41%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 98.49% 98.49%
20/11/2025 50.09% 0.01 CHF 0.02 CHF 1,000,000 250,000 983,541 250,000 14,725 CHF 6,243 CHF 99.42% 99.42%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 986,843 250,000 14,803 CHF 6,250 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.