| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 2.49% | 0.77 CHF | 0.79 CHF | 38,000 | 38,000 | 34,856 | 34,857 | 27,596 CHF | 28,294 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.30% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,423 CHF | 58,173 CHF | 99.99% | 99.99% |
| 11/02/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,772 CHF | 70,522 CHF | 99.98% | 99.98% |
| 10/02/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,372 CHF | 72,122 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.10% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,811 CHF | 68,561 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.25% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,677 CHF | 60,427 CHF | 99.99% | 99.99% |
| 04/02/2026 | 1.09% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,528 CHF | 69,278 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,919 CHF | 75,669 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.09% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,545 CHF | 69,295 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,440 CHF | 75,190 CHF | 99.97% | 99.97% |