market maker quality

ISIN: CH1414901095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 7.00% 0.26 CHF 0.28 CHF 100,000 100,000 90,832 90,832 25,022 CHF 26,839 CHF 100.00% 100.00%
13/02/2026 3.71% 0.28 CHF 0.29 CHF 200,000 200,000 199,614 199,618 52,834 CHF 54,831 CHF 100.00% 100.00%
11/02/2026 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 145,486 145,486 55,464 CHF 56,918 CHF 99.98% 99.98%
10/02/2026 2.46% 0.40 CHF 0.41 CHF 125,000 125,000 129,109 129,106 51,747 CHF 53,037 CHF 99.96% 99.96%
09/02/2026 2.69% 0.40 CHF 0.41 CHF 125,000 125,000 148,934 148,934 54,637 CHF 56,126 CHF 91.12% 91.12%
06/02/2026 3.36% 0.34 CHF 0.35 CHF 150,000 150,000 181,480 181,482 53,072 CHF 54,887 CHF 100.00% 100.00%
04/02/2026 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,410 CHF 57,910 CHF 100.00% 100.00%
03/02/2026 2.26% 0.39 CHF 0.40 CHF 150,000 150,000 126,104 126,102 55,272 CHF 56,533 CHF 99.69% 99.69%
02/02/2026 2.60% 0.43 CHF 0.44 CHF 125,000 125,000 144,747 144,765 54,883 CHF 56,338 CHF 100.00% 100.00%
29/01/2026 2.23% 0.37 CHF 0.38 CHF 150,000 150,000 127,864 127,844 56,826 CHF 58,096 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.