market maker quality

ISIN: CH1414901103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 20.95% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,073 CHF 13,268 CHF 99.52% 99.52%
27/05/2026 12.97% 0.06 CHF 0.07 CHF 1,000,000 500,000 865,763 438,423 62,453 CHF 36,016 CHF 100.00% 100.00%
26/05/2026 13.69% 0.07 CHF 0.08 CHF 950,000 475,000 926,487 467,862 63,092 CHF 36,547 CHF 99.89% 99.89%
22/05/2026 18.27% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 345,189 50,420 CHF 21,574 CHF 99.86% 99.86%
21/05/2026 19.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 319,712 47,890 CHF 19,199 CHF 100.00% 100.00%
20/05/2026 20.39% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 279,842 44,793 CHF 15,770 CHF 99.80% 99.80%
19/05/2026 17.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 375,050 51,758 CHF 23,764 CHF 99.20% 99.20%
18/05/2026 27.24% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 32,918 CHF 10,730 CHF 94.57% 94.57%
15/05/2026 25.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,805 CHF 11,201 CHF 98.43% 98.43%
13/05/2026 21.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,907 CHF 12,727 CHF 89.58% 89.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.