market maker quality

ISIN: CH1414902150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.78% 0.16 CHF 0.17 CHF 275,000 275,000 98,222 98,222 16,327 CHF 17,309 CHF 11.02% 101.49%
16/12/2025 6.51% 0.16 CHF 0.17 CHF 300,000 300,000 86,186 86,177 12,863 CHF 13,724 CHF 10.14% 109.02%
15/12/2025 3.72% 0.18 CHF 0.19 CHF 275,000 275,000 51,633 51,633 13,506 CHF 14,023 CHF 9.91% 109.58%
12/12/2025 3.62% 0.27 CHF 0.28 CHF 200,000 200,000 96,123 96,123 26,027 CHF 26,988 CHF 14.20% 102.85%
10/12/2025 3.52% 0.27 CHF 0.28 CHF 200,000 200,000 77,970 77,913 21,491 CHF 22,254 CHF 12.14% 111.69%
09/12/2025 3.53% 0.29 CHF 0.30 CHF 175,000 175,000 50,632 50,631 14,118 CHF 14,624 CHF 9.88% 100.03%
08/12/2025 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 60,490 60,490 18,330 CHF 18,935 CHF 10.61% 101.32%
05/12/2025 2.64% 0.36 CHF 0.37 CHF 150,000 150,000 94,000 94,000 34,410 CHF 35,350 CHF 19.67% 115.68%
03/12/2025 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 27,794 27,794 15,526 CHF 15,804 CHF 10.21% 108.18%
02/12/2025 2.10% 0.55 CHF 0.56 CHF 100,000 100,000 43,909 43,909 21,714 CHF 22,153 CHF 11.92% 110.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.