market maker quality

ISIN: CH1414902176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 417,424 104,744 1,670 CHF 1,571 CHF 12.56% 102.81%
16/12/2025 107.89% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,625 CHF 2,348 CHF 19.67% 118.53%
15/12/2025 112.81% 0.01 CHF 0.02 CHF 1,000,000 250,000 321,119 80,732 1,403 CHF 1,211 CHF 10.86% 101.26%
12/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 108.34%
10/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 109.98%
09/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 110.01%
08/12/2025 84.38% 0.01 CHF 0.02 CHF 1,000,000 250,000 475,975 119,343 4,096 CHF 2,219 CHF 13.26% 110.46%
05/12/2025 94.32% 0.01 CHF 0.02 CHF 1,000,000 250,000 377,839 94,875 2,102 CHF 1,477 CHF 11.85% 111.39%
03/12/2025 91.44% 0.01 CHF 0.02 CHF 1,000,000 250,000 640,892 159,491 3,847 CHF 2,553 CHF 70.13% 70.13%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 250,000 63,000 2,500 CHF 1,260 CHF 9.83% 102.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.