market maker quality

ISIN: CH1414902242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.02% 1.10 CHF 1.11 CHF 50,000 50,000 39,994 39,884 39,362 CHF 39,653 CHF 98.73% 98.73%
21/04/2026 0.93% 1.00 CHF 1.01 CHF 50,000 50,000 29,699 29,600 31,683 CHF 31,877 CHF 97.67% 97.67%
20/04/2026 0.94% 1.10 CHF 1.11 CHF 50,000 50,000 28,191 28,121 30,336 CHF 30,544 CHF 94.35% 94.35%
17/04/2026 1.06% 1.09 CHF 1.10 CHF 50,000 50,000 40,468 40,230 38,650 CHF 38,819 CHF 74.63% 74.63%
16/04/2026 1.05% 0.84 CHF 0.85 CHF 75,000 75,000 39,374 39,236 36,252 CHF 36,514 CHF 94.65% 94.65%
15/04/2026 1.34% 0.87 CHF 0.88 CHF 75,000 75,000 44,015 43,910 33,069 CHF 33,432 CHF 98.82% 98.82%
14/04/2026 1.32% 0.70 CHF 0.71 CHF 75,000 75,000 43,922 43,844 33,033 CHF 33,413 CHF 97.02% 97.02%
13/04/2026 1.31% 0.72 CHF 0.73 CHF 75,000 75,000 43,524 43,467 32,668 CHF 33,058 CHF 97.37% 97.37%
10/04/2026 1.23% 0.84 CHF 0.85 CHF 75,000 75,000 44,204 44,110 35,970 CHF 36,337 CHF 93.39% 93.39%
09/04/2026 1.29% 0.75 CHF 0.76 CHF 75,000 75,000 43,888 43,831 33,696 CHF 34,090 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.