| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 1.09 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | 1.10 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.82% |
| 16/06/2026 | - | 1.13 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 15/06/2026 | - | 1.06 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.79% |
| 12/06/2026 | 1.15% | 0.93 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,858 CHF | 65,608 CHF | 0.28% | 98.76% |
| 11/06/2026 | 1.08% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 43,384 | 43,384 | 39,530 CHF | 39,963 CHF | 96.69% | 98.82% |
| 10/06/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 44,196 | 44,196 | 37,343 CHF | 37,785 CHF | 95.80% | 95.80% |
| 09/06/2026 | 1.01% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 68,540 | 68,540 | 67,041 CHF | 67,726 CHF | 16.84% | 98.83% |
| 08/06/2026 | - | 1.80 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.86% |