market maker quality

ISIN: CH1414902259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 0.61 CHF 0.62 CHF 100,000 100,000 56,217 55,237 34,201 CHF 34,184 CHF 99.65% 99.65%
17/02/2026 4.23% 0.53 CHF 0.55 CHF 25,000 20,000 30,520 23,943 14,083 CHF 11,533 CHF 99.72% 99.72%
16/02/2026 3.31% 0.47 CHF 0.49 CHF 32,000 25,000 32,000 27,696 15,391 CHF 13,774 CHF 99.72% 99.72%
13/02/2026 1.73% 0.52 CHF 0.53 CHF 100,000 100,000 57,244 56,974 32,363 CHF 32,778 CHF 99.63% 99.63%
11/02/2026 1.20% 0.97 CHF 0.98 CHF 75,000 75,000 43,818 43,693 36,972 CHF 37,303 CHF 99.71% 99.71%
10/02/2026 1.21% 0.82 CHF 0.83 CHF 75,000 75,000 43,964 43,848 36,125 CHF 36,467 CHF 99.66% 99.66%
09/02/2026 1.10% 0.81 CHF 0.82 CHF 75,000 75,000 43,846 43,715 38,964 CHF 39,279 CHF 99.72% 99.72%
06/02/2026 1.08% 0.98 CHF 0.99 CHF 75,000 75,000 42,432 42,325 39,424 CHF 39,746 CHF 99.68% 99.68%
04/02/2026 2.51% 0.92 CHF 0.94 CHF 19,000 15,000 19,000 15,000 15,002 CHF 12,144 CHF 99.71% 99.71%
03/02/2026 2.82% 0.74 CHF 0.76 CHF 19,000 15,000 19,000 15,000 13,295 CHF 10,796 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.