market maker quality

ISIN: CH1414902267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.52% 0.20 CHF 0.21 CHF 250,000 250,000 141,157 138,364 28,568 CHF 29,464 CHF 98.67% 98.67%
17/02/2026 12.93% 0.17 CHF 0.19 CHF 75,000 60,000 90,593 72,325 13,100 CHF 11,905 CHF 99.71% 99.71%
16/02/2026 10.07% 0.15 CHF 0.17 CHF 88,000 70,000 86,382 75,309 13,176 CHF 12,701 CHF 99.71% 99.71%
13/02/2026 5.11% 0.17 CHF 0.18 CHF 300,000 300,000 157,584 156,832 29,458 CHF 30,876 CHF 99.70% 99.70%
11/02/2026 3.19% 0.39 CHF 0.40 CHF 150,000 150,000 96,864 96,523 30,713 CHF 31,567 CHF 99.71% 99.71%
10/02/2026 3.16% 0.31 CHF 0.32 CHF 175,000 175,000 101,871 101,639 31,748 CHF 32,689 CHF 99.64% 99.64%
09/02/2026 2.82% 0.30 CHF 0.31 CHF 175,000 175,000 91,775 91,469 31,280 CHF 32,081 CHF 99.70% 99.70%
06/02/2026 2.72% 0.39 CHF 0.40 CHF 150,000 150,000 82,575 82,337 30,526 CHF 31,259 CHF 99.67% 99.67%
04/02/2026 6.63% 0.37 CHF 0.39 CHF 38,000 30,000 47,352 37,794 13,800 CHF 11,765 CHF 99.69% 99.69%
03/02/2026 7.89% 0.27 CHF 0.29 CHF 50,000 40,000 55,111 43,651 13,412 CHF 11,498 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.