market maker quality

ISIN: CH1414902267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.41% 0.12 CHF 0.13 CHF 425,000 425,000 318,739 198,852 29,759 CHF 21,230 CHF 98.69% 98.69%
21/04/2026 8.28% 0.10 CHF 0.11 CHF 500,000 500,000 262,724 262,262 29,852 CHF 32,420 CHF 92.82% 92.82%
20/04/2026 7.96% 0.13 CHF 0.14 CHF 400,000 400,000 235,531 234,729 29,190 CHF 31,442 CHF 95.32% 95.32%
17/04/2026 9.74% 0.14 CHF 0.15 CHF 375,000 375,000 304,887 234,548 31,143 CHF 27,260 CHF 74.57% 74.57%
16/04/2026 9.44% 0.09 CHF 0.10 CHF 600,000 300,000 297,129 238,346 29,061 CHF 26,444 CHF 94.58% 94.58%
15/04/2026 16.03% 0.09 CHF 0.10 CHF 575,000 300,000 499,076 256,714 29,536 CHF 17,868 CHF 98.80% 98.80%
14/04/2026 17.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 555,334 189,192 29,207 CHF 12,083 CHF 96.96% 96.96%
13/04/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 567,009 165,650 28,008 CHF 9,970 CHF 97.35% 97.35%
10/04/2026 15.08% 0.07 CHF 0.08 CHF 775,000 400,000 481,066 243,850 29,690 CHF 17,498 CHF 93.36% 93.36%
09/04/2026 16.79% 0.05 CHF 0.06 CHF 1,000,000 250,000 544,418 238,735 29,365 CHF 15,417 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.