market maker quality

ISIN: CH1414902275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 14.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 454,542 229,533 29,287 CHF 17,145 CHF 98.68% 98.68%
21/04/2026 15.85% 0.07 CHF 0.08 CHF 775,000 400,000 502,347 254,952 29,500 CHF 17,521 CHF 97.58% 97.58%
20/04/2026 14.91% 0.06 CHF 0.07 CHF 850,000 425,000 470,287 237,299 28,719 CHF 16,870 CHF 95.31% 95.31%
17/04/2026 12.36% 0.06 CHF 0.07 CHF 775,000 425,000 416,343 213,267 30,515 CHF 17,758 CHF 74.56% 74.56%
16/04/2026 11.54% 0.09 CHF 0.10 CHF 575,000 300,000 347,480 188,720 28,950 CHF 17,741 CHF 94.58% 94.58%
15/04/2026 9.38% 0.09 CHF 0.10 CHF 575,000 300,000 290,443 277,636 29,349 CHF 30,971 CHF 98.80% 98.80%
14/04/2026 8.80% 0.11 CHF 0.12 CHF 475,000 475,000 278,774 277,841 30,079 CHF 32,757 CHF 96.97% 96.97%
13/04/2026 7.96% 0.12 CHF 0.13 CHF 425,000 425,000 242,807 242,368 29,403 CHF 31,773 CHF 97.35% 97.35%
10/04/2026 7.53% 0.12 CHF 0.13 CHF 425,000 425,000 240,310 239,888 30,264 CHF 32,607 CHF 93.36% 93.36%
09/04/2026 6.51% 0.14 CHF 0.15 CHF 375,000 375,000 206,057 205,810 30,451 CHF 32,472 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.