market maker quality

ISIN: CH1414902275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.21% 0.17 CHF 0.18 CHF 300,000 300,000 163,151 159,921 29,334 CHF 30,447 CHF 98.67% 98.67%
17/02/2026 7.93% 0.21 CHF 0.23 CHF 63,000 50,000 53,218 42,432 12,864 CHF 11,108 CHF 99.71% 99.71%
16/02/2026 6.53% 0.24 CHF 0.26 CHF 57,000 45,000 57,000 49,623 13,611 CHF 12,628 CHF 99.71% 99.71%
13/02/2026 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 140,443 139,474 30,324 CHF 31,515 CHF 99.70% 99.70%
11/02/2026 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 232,214 231,207 29,695 CHF 31,883 CHF 99.70% 99.70%
10/02/2026 7.00% 0.13 CHF 0.14 CHF 400,000 400,000 222,237 221,719 30,353 CHF 32,502 CHF 99.63% 99.63%
09/02/2026 6.96% 0.14 CHF 0.15 CHF 375,000 375,000 215,944 215,049 30,160 CHF 32,194 CHF 99.71% 99.71%
06/02/2026 6.07% 0.13 CHF 0.14 CHF 400,000 400,000 191,947 191,139 29,486 CHF 31,268 CHF 99.67% 99.67%
04/02/2026 12.69% 0.13 CHF 0.15 CHF 100,000 80,000 88,994 70,813 13,138 CHF 11,868 CHF 99.68% 99.68%
03/02/2026 12.16% 0.15 CHF 0.17 CHF 88,000 70,000 85,191 67,657 13,160 CHF 11,803 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.