market maker quality

ISIN: CH1414902341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.01% 0.22 CHF 0.23 CHF 250,000 250,000 134,995 132,622 29,900 CHF 30,754 CHF 98.67% 98.67%
17/02/2026 15.47% 0.17 CHF 0.19 CHF 75,000 60,000 100,443 86,631 12,029 CHF 12,043 CHF 99.71% 99.71%
16/02/2026 11.67% 0.12 CHF 0.14 CHF 100,000 75,000 98,394 82,970 12,941 CHF 12,258 CHF 98.40% 98.40%
13/02/2026 4.94% 0.16 CHF 0.17 CHF 325,000 325,000 154,878 154,125 29,704 CHF 31,100 CHF 95.71% 95.71%
11/02/2026 2.30% 0.59 CHF 0.60 CHF 100,000 100,000 69,624 69,477 31,088 CHF 31,718 CHF 99.16% 99.16%
10/02/2026 2.30% 0.43 CHF 0.44 CHF 125,000 125,000 72,938 72,759 31,511 CHF 32,160 CHF 99.63% 99.63%
09/02/2026 1.94% 0.42 CHF 0.43 CHF 125,000 125,000 63,247 63,081 31,265 CHF 31,806 CHF 99.49% 99.49%
06/02/2026 1.87% 0.59 CHF 0.60 CHF 100,000 100,000 58,989 58,825 32,159 CHF 32,655 CHF 99.67% 99.67%
04/02/2026 4.89% 0.54 CHF 0.56 CHF 25,000 20,000 35,273 27,885 14,029 CHF 11,654 CHF 99.69% 99.69%
03/02/2026 6.05% 0.36 CHF 0.38 CHF 38,000 30,000 43,140 34,280 13,824 CHF 11,669 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.