market maker quality

ISIN: CH1414902408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.19 CHF 2.20 CHF 50,000 50,000 26,976 26,976 59,152 CHF 59,422 CHF 15.80% 113.79%
02/12/2025 0.45% 2.04 CHF 2.05 CHF 50,000 50,000 17,327 17,327 37,758 CHF 37,931 CHF 11.13% 110.79%
28/11/2025 0.44% 2.27 CHF 2.28 CHF 50,000 50,000 28,357 28,253 63,874 CHF 63,922 CHF 99.46% 99.46%
27/11/2025 0.47% 2.15 CHF 2.16 CHF 25,000 25,000 24,595 24,595 52,673 CHF 52,918 CHF 92.84% 92.84%
26/11/2025 0.50% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 100,040 CHF 100,540 CHF 99.46% 99.46%
25/11/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 94,032 CHF 94,532 CHF 98.77% 98.77%
24/11/2025 0.57% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 86,914 CHF 87,414 CHF 99.45% 99.45%
21/11/2025 0.63% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 79,325 CHF 79,825 CHF 98.50% 98.50%
20/11/2025 0.50% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 99,952 CHF 100,452 CHF 96.89% 96.89%
19/11/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 102,421 CHF 102,921 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.