market maker quality

ISIN: CH1414902416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 555,649 136,172 22,632 CHF 6,991 CHF 98.69% 98.69%
17/02/2026 24.28% 0.05 CHF 0.07 CHF 250,000 50,000 175,297 71,930 12,658 CHF 6,642 CHF 99.69% 99.69%
16/02/2026 20.67% 0.07 CHF 0.09 CHF 182,000 75,000 181,430 81,938 12,697 CHF 7,049 CHF 99.71% 99.71%
13/02/2026 15.34% 0.06 CHF 0.07 CHF 850,000 425,000 468,226 233,107 28,344 CHF 16,472 CHF 99.70% 99.70%
11/02/2026 34.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,969 142,701 13,389 CHF 4,763 CHF 99.70% 99.70%
10/02/2026 33.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,385 143,313 14,440 CHF 5,030 CHF 99.63% 99.63%
09/02/2026 29.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,797 143,198 17,045 CHF 5,681 CHF 99.70% 99.70%
06/02/2026 21.96% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,512 142,526 22,507 CHF 7,028 CHF 99.66% 99.66%
04/02/2026 47.19% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 8,181 CHF 2,636 CHF 99.68% 99.68%
03/02/2026 46.73% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 8,239 CHF 2,648 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.