market maker quality

ISIN: CH1414902564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.09% 10.48 CHF 10.49 CHF 100,000 100,000 100,000 100,000 1,084,640 CHF 1,085,640 CHF 2.52% 101.27%
12/12/2025 0.10% 10.43 CHF 10.44 CHF 100,000 100,000 100,000 100,000 1,034,580 CHF 1,035,580 CHF 8.96% 103.06%
10/12/2025 0.10% 9.94 CHF 9.95 CHF 100,000 100,000 100,000 100,000 1,013,470 CHF 1,014,470 CHF 9.83% 106.80%
09/12/2025 0.10% 10.28 CHF 10.29 CHF 100,000 100,000 100,000 100,000 999,563 CHF 1,000,560 CHF 9.68% 107.78%
08/12/2025 0.10% 10.06 CHF 10.07 CHF 100,000 100,000 100,000 100,000 1,009,620 CHF 1,010,620 CHF 3.93% 102.93%
05/12/2025 0.10% 10.13 CHF 10.14 CHF 100,000 100,000 10,149 10,149 102,389 CHF 102,491 CHF 9.84% 84.37%
03/12/2025 0.10% 10.06 CHF 10.07 CHF 100,000 100,000 100,000 100,000 1,000,550 CHF 1,001,550 CHF 99.01% 99.01%
02/12/2025 0.10% 9.88 CHF 9.89 CHF 25,000 25,000 25,000 25,000 252,194 CHF 252,444 CHF 99.02% 99.02%
28/11/2025 0.20% 10.03 CHF 10.05 CHF 25,000 25,000 28,426 28,426 281,407 CHF 281,929 CHF 97.24% 97.24%
27/11/2025 0.10% 9.75 CHF 9.76 CHF 100,000 100,000 100,000 100,000 978,857 CHF 979,857 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.