market maker quality

ISIN: CH1414902564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.12% 8.56 CHF 8.57 CHF 100,000 100,000 100,000 100,000 857,639 CHF 858,639 CHF 98.50% 98.50%
10/06/2026 0.11% 8.82 CHF 8.83 CHF 100,000 100,000 100,000 100,000 915,268 CHF 916,268 CHF 95.35% 95.35%
09/06/2026 0.10% 10.12 CHF 10.13 CHF 100,000 100,000 100,000 100,000 1,038,020 CHF 1,039,020 CHF 99.02% 99.02%
08/06/2026 0.10% 10.38 CHF 10.39 CHF 100,000 100,000 100,000 100,000 1,026,870 CHF 1,027,870 CHF 98.78% 98.78%
05/06/2026 0.09% 10.51 CHF 10.52 CHF 100,000 100,000 100,000 100,000 1,096,500 CHF 1,097,500 CHF 98.52% 98.52%
04/06/2026 0.09% 11.18 CHF 11.19 CHF 100,000 100,000 100,000 100,000 1,126,920 CHF 1,127,920 CHF 99.10% 99.10%
03/06/2026 0.09% 11.07 CHF 11.08 CHF 100,000 100,000 100,000 100,000 1,109,160 CHF 1,110,160 CHF 98.99% 98.99%
02/06/2026 0.09% 11.32 CHF 11.33 CHF 100,000 100,000 100,000 100,000 1,145,770 CHF 1,146,770 CHF 99.18% 99.18%
01/06/2026 0.09% 11.08 CHF 11.09 CHF 100,000 100,000 100,000 100,000 1,116,850 CHF 1,117,850 CHF 98.15% 98.15%
29/05/2026 0.09% 11.81 CHF 11.82 CHF 100,000 100,000 100,000 100,000 1,138,600 CHF 1,139,600 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.