market maker quality

ISIN: CH1414902754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 555,840 136,256 26,571 CHF 7,961 CHF 98.67% 98.67%
17/02/2026 48.29% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 7,919 CHF 2,584 CHF 99.71% 99.71%
16/02/2026 36.30% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,008 9,138 CHF 2,885 CHF 99.70% 99.70%
13/02/2026 18.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 555,655 143,734 26,446 CHF 8,318 CHF 99.70% 99.70%
11/02/2026 11.86% 0.11 CHF 0.12 CHF 475,000 475,000 355,758 206,156 29,215 CHF 19,550 CHF 99.70% 99.70%
10/02/2026 11.36% 0.08 CHF 0.09 CHF 625,000 325,000 353,948 180,307 29,326 CHF 16,733 CHF 99.63% 99.63%
09/02/2026 10.05% 0.08 CHF 0.09 CHF 675,000 350,000 318,624 251,448 28,875 CHF 26,127 CHF 99.70% 99.70%
06/02/2026 9.50% 0.11 CHF 0.12 CHF 475,000 475,000 285,044 251,021 29,204 CHF 28,624 CHF 99.67% 99.67%
04/02/2026 23.27% 0.10 CHF 0.12 CHF 125,000 100,000 167,931 78,961 12,722 CHF 7,832 CHF 99.68% 99.68%
03/02/2026 29.22% 0.07 CHF 0.09 CHF 182,000 75,000 218,422 88,583 12,755 CHF 6,944 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.