market maker quality

ISIN: CH1414902820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.34% 0.07 CHF 0.08 CHF 775,000 400,000 294,928 152,962 20,989 CHF 12,422 CHF 12.54% 111.18%
16/12/2025 9.66% 0.09 CHF 0.10 CHF 575,000 300,000 203,107 155,217 19,361 CHF 16,603 CHF 11.91% 110.79%
15/12/2025 7.53% 0.11 CHF 0.12 CHF 475,000 475,000 146,417 146,417 17,924 CHF 19,388 CHF 11.24% 102.15%
12/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 108.53%
10/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 113.30%
09/12/2025 4.54% 0.18 CHF 0.19 CHF 300,000 300,000 87,991 87,989 18,099 CHF 18,979 CHF 11.00% 107.75%
08/12/2025 5.03% 0.22 CHF 0.23 CHF 250,000 250,000 85,486 85,485 17,038 CHF 17,892 CHF 10.26% 106.97%
05/12/2025 4.42% 0.19 CHF 0.20 CHF 275,000 275,000 97,759 97,759 20,428 CHF 21,406 CHF 11.89% 84.33%
03/12/2025 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 67,311 67,311 17,597 CHF 18,270 CHF 11.11% 108.30%
02/12/2025 3.66% 0.26 CHF 0.27 CHF 200,000 200,000 76,987 76,987 20,420 CHF 21,190 CHF 11.99% 102.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.