market maker quality

ISIN: CH1414902879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.52% 0.06 CHF 0.07 CHF 850,000 425,000 280,582 142,915 18,489 CHF 10,860 CHF 11.58% 110.48%
02/12/2025 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 300,000 300,000 32,375 CHF 35,375 CHF 19.67% 109.76%
28/11/2025 8.68% 0.11 CHF 0.12 CHF 475,000 475,000 268,234 267,908 30,015 CHF 32,658 CHF 99.44% 99.44%
27/11/2025 8.70% 0.10 CHF 0.11 CHF 250,000 250,000 233,950 233,951 25,726 CHF 28,066 CHF 97.09% 97.09%
26/11/2025 7.47% 0.11 CHF 0.12 CHF 475,000 475,000 403,811 403,811 52,062 CHF 56,100 CHF 99.17% 99.17%
25/11/2025 7.64% 0.12 CHF 0.13 CHF 425,000 425,000 405,438 405,438 51,066 CHF 55,120 CHF 98.76% 98.76%
24/11/2025 7.58% 0.13 CHF 0.14 CHF 400,000 400,000 408,181 408,181 51,853 CHF 55,934 CHF 99.42% 99.42%
21/11/2025 6.26% 0.13 CHF 0.14 CHF 400,000 400,000 332,830 332,830 51,471 CHF 54,799 CHF 98.52% 98.52%
20/11/2025 4.06% 0.21 CHF 0.22 CHF 200,000 200,000 217,015 217,016 52,332 CHF 54,503 CHF 99.43% 99.43%
19/11/2025 4.89% 0.20 CHF 0.21 CHF 250,000 250,000 256,327 256,327 51,195 CHF 53,758 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.