market maker quality

ISIN: CH1414902903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.14% 0.19 CHF 0.20 CHF 275,000 275,000 68,211 68,204 15,651 CHF 16,331 CHF 10.38% 100.16%
02/12/2025 3.70% 0.26 CHF 0.27 CHF 200,000 200,000 124,661 124,661 32,664 CHF 33,911 CHF 19.58% 109.45%
28/11/2025 3.11% 0.31 CHF 0.32 CHF 175,000 175,000 101,630 101,552 31,908 CHF 32,898 CHF 99.43% 99.43%
27/11/2025 2.98% 0.34 CHF 0.35 CHF 75,000 75,000 86,427 86,427 28,524 CHF 29,388 CHF 97.09% 97.09%
26/11/2025 3.22% 0.32 CHF 0.33 CHF 150,000 150,000 171,315 171,315 52,336 CHF 54,049 CHF 99.18% 99.18%
25/11/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 149,742 149,742 54,002 CHF 55,499 CHF 98.77% 98.77%
24/11/2025 2.33% 0.38 CHF 0.39 CHF 150,000 150,000 129,894 129,894 54,998 CHF 56,297 CHF 99.44% 99.44%
21/11/2025 2.16% 0.55 CHF 0.56 CHF 100,000 100,000 130,072 130,071 59,458 CHF 60,758 CHF 98.52% 98.52%
20/11/2025 3.30% 0.30 CHF 0.31 CHF 225,000 225,000 201,220 201,220 59,943 CHF 61,955 CHF 99.43% 99.43%
19/11/2025 2.77% 0.35 CHF 0.36 CHF 175,000 175,000 168,147 168,147 59,923 CHF 61,605 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.