market maker quality

ISIN: CH1414902986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 49,970 49,970 24,040 CHF 24,539 CHF 12.19% 110.27%
02/12/2025 2.41% 0.49 CHF 0.50 CHF 125,000 125,000 47,250 47,248 20,560 CHF 21,032 CHF 11.61% 109.72%
28/11/2025 2.31% 0.44 CHF 0.45 CHF 125,000 125,000 71,245 70,945 30,516 CHF 31,096 CHF 99.44% 99.44%
27/11/2025 2.43% 0.40 CHF 0.41 CHF 63,000 63,000 62,525 62,516 25,423 CHF 26,045 CHF 97.14% 97.14%
26/11/2025 2.34% 0.43 CHF 0.44 CHF 125,000 125,000 125,511 125,511 53,056 CHF 54,311 CHF 99.44% 99.44%
25/11/2025 2.76% 0.35 CHF 0.36 CHF 150,000 150,000 150,907 150,906 53,992 CHF 55,501 CHF 98.78% 98.78%
24/11/2025 2.84% 0.41 CHF 0.42 CHF 125,000 125,000 157,665 157,666 54,679 CHF 56,256 CHF 99.44% 99.44%
21/11/2025 2.92% 0.28 CHF 0.29 CHF 200,000 200,000 161,736 161,736 54,617 CHF 56,235 CHF 98.54% 98.54%
20/11/2025 1.60% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 62,074 CHF 63,074 CHF 99.44% 99.44%
19/11/2025 1.73% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 57,270 CHF 58,270 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.