market maker quality

ISIN: CH1414903042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.87% 0.34 CHF 0.35 CHF 150,000 150,000 59,488 59,488 20,336 CHF 20,931 CHF 12.17% 110.10%
02/12/2025 2.82% 0.32 CHF 0.33 CHF 175,000 175,000 41,205 41,205 14,295 CHF 14,707 CHF 10.07% 108.91%
28/11/2025 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 99,600 99,181 31,006 CHF 31,866 CHF 99.46% 99.46%
27/11/2025 3.19% 0.31 CHF 0.32 CHF 88,000 88,000 93,710 93,714 28,888 CHF 29,826 CHF 97.39% 97.39%
26/11/2025 3.22% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,449 CHF 55,199 CHF 99.06% 99.06%
25/11/2025 2.73% 0.34 CHF 0.35 CHF 175,000 175,000 153,111 153,111 55,389 CHF 56,920 CHF 98.81% 98.81%
24/11/2025 2.52% 0.38 CHF 0.39 CHF 150,000 150,000 136,123 136,123 53,299 CHF 54,661 CHF 99.45% 99.45%
21/11/2025 2.23% 0.42 CHF 0.43 CHF 125,000 125,000 125,243 125,243 55,660 CHF 56,913 CHF 98.56% 98.56%
20/11/2025 2.26% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,694 CHF 55,944 CHF 99.45% 99.45%
19/11/2025 2.03% 0.50 CHF 0.51 CHF 125,000 125,000 120,807 120,807 58,864 CHF 60,072 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.