market maker quality

ISIN: CH1414903067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.31 CHF 0.32 CHF 200,000 200,000 71,673 71,673 22,285 CHF 23,002 CHF 11.58% 110.50%
02/12/2025 2.53% 0.40 CHF 0.41 CHF 150,000 150,000 96,760 96,760 38,261 CHF 39,229 CHF 19.58% 109.58%
28/11/2025 2.60% 0.38 CHF 0.39 CHF 175,000 175,000 91,315 91,334 34,784 CHF 35,704 CHF 99.43% 99.43%
27/11/2025 2.63% 0.37 CHF 0.38 CHF 88,000 88,000 86,471 86,471 32,406 CHF 33,271 CHF 97.08% 97.08%
26/11/2025 2.33% 0.39 CHF 0.40 CHF 175,000 175,000 153,687 153,687 65,223 CHF 66,760 CHF 99.18% 99.18%
25/11/2025 2.46% 0.38 CHF 0.39 CHF 175,000 175,000 158,798 158,798 63,683 CHF 65,271 CHF 98.77% 98.77%
24/11/2025 2.51% 0.41 CHF 0.42 CHF 150,000 150,000 170,740 170,740 67,181 CHF 68,889 CHF 99.42% 99.42%
21/11/2025 2.32% 0.39 CHF 0.40 CHF 175,000 175,000 155,660 155,660 66,287 CHF 67,844 CHF 98.52% 98.52%
20/11/2025 1.69% 0.55 CHF 0.56 CHF 125,000 125,000 125,000 125,000 73,469 CHF 74,719 CHF 99.43% 99.43%
19/11/2025 1.95% 0.52 CHF 0.53 CHF 125,000 125,000 141,670 141,671 71,997 CHF 73,413 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.