market maker quality

ISIN: CH1414903075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 76.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 548,282 136,767 4,936 CHF 2,598 CHF 109.55% 109.55%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,573 137,146 2,748 CHF 2,057 CHF 109.95% 109.95%
28/11/2025 96.57% 0.01 CHF 0.02 CHF 1,000,000 250,000 567,043 141,252 3,276 CHF 2,226 CHF 99.42% 99.42%
27/11/2025 98.98% 0.01 CHF 0.02 CHF 500,000 125,000 491,462 122,869 2,534 CHF 1,862 CHF 97.13% 97.13%
26/11/2025 93.73% 0.01 CHF 0.02 CHF 1,000,000 250,000 953,948 238,487 5,710 CHF 3,812 CHF 99.24% 99.24%
25/11/2025 99.86% 0.01 CHF 0.02 CHF 500,000 125,000 495,839 125,000 2,489 CHF 1,878 CHF 98.75% 98.75%
24/11/2025 73.73% 0.01 CHF 0.02 CHF 500,000 125,000 492,021 125,000 4,393 CHF 2,368 CHF 99.41% 99.41%
21/11/2025 66.60% 0.01 CHF 0.02 CHF 500,000 125,000 492,652 125,000 4,936 CHF 2,502 CHF 98.48% 98.48%
20/11/2025 43.47% 0.01 CHF 0.02 CHF 500,000 125,000 500,000 125,000 9,260 CHF 3,565 CHF 99.41% 99.41%
19/11/2025 42.85% 0.02 CHF 0.03 CHF 500,000 125,000 492,493 125,000 9,150 CHF 3,572 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.