market maker quality

ISIN: CH1414903091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 0.51 CHF 0.52 CHF 150,000 150,000 39,178 39,178 21,347 CHF 21,738 CHF 10.38% 108.37%
02/12/2025 1.70% 0.57 CHF 0.58 CHF 150,000 150,000 32,996 32,996 19,196 CHF 19,526 CHF 9.92% 109.58%
28/11/2025 1.58% 0.62 CHF 0.63 CHF 125,000 125,000 72,741 72,647 45,467 CHF 46,135 CHF 99.44% 99.44%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 63,000 63,000 61,897 61,897 39,609 CHF 40,228 CHF 97.09% 97.09%
26/11/2025 1.63% 0.64 CHF 0.65 CHF 125,000 125,000 145,262 145,262 88,187 CHF 89,640 CHF 99.18% 99.18%
25/11/2025 1.45% 0.68 CHF 0.69 CHF 125,000 125,000 125,000 125,000 85,423 CHF 86,673 CHF 98.78% 98.78%
24/11/2025 1.34% 0.71 CHF 0.72 CHF 125,000 125,000 124,855 124,855 92,927 CHF 94,175 CHF 99.44% 99.44%
21/11/2025 1.28% 0.86 CHF 0.87 CHF 100,000 100,000 121,432 121,432 94,526 CHF 95,741 CHF 98.51% 98.51%
20/11/2025 1.69% 0.59 CHF 0.60 CHF 150,000 150,000 151,031 151,031 88,867 CHF 90,377 CHF 99.43% 99.43%
19/11/2025 1.53% 0.64 CHF 0.65 CHF 150,000 150,000 143,146 143,147 92,976 CHF 94,408 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.