market maker quality

ISIN: CH1414903091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.89 CHF 0.90 CHF 75,000 75,000 31,934 31,344 31,738 CHF 31,467 CHF 99.65% 99.65%
17/02/2026 2.22% 1.07 CHF 1.09 CHF 13,000 10,000 17,880 14,067 15,855 CHF 12,743 CHF 99.48% 99.48%
16/02/2026 2.08% 0.78 CHF 0.80 CHF 19,000 15,000 19,000 16,539 14,640 CHF 13,022 CHF 99.72% 99.72%
13/02/2026 1.00% 0.87 CHF 0.88 CHF 75,000 75,000 33,841 33,670 32,748 CHF 32,916 CHF 99.65% 99.65%
11/02/2026 0.99% 1.06 CHF 1.07 CHF 50,000 50,000 35,489 35,397 35,845 CHF 36,110 CHF 99.63% 99.63%
10/02/2026 0.92% 0.99 CHF 1.00 CHF 75,000 75,000 29,743 29,656 31,945 CHF 32,144 CHF 99.66% 99.66%
09/02/2026 0.79% 1.18 CHF 1.19 CHF 50,000 50,000 29,043 28,992 36,371 CHF 36,596 CHF 98.70% 98.70%
06/02/2026 0.67% 1.42 CHF 1.43 CHF 50,000 50,000 29,087 29,023 42,976 CHF 43,173 CHF 99.42% 99.42%
04/02/2026 0.99% 1.03 CHF 1.04 CHF 75,000 75,000 41,095 41,034 41,812 CHF 42,161 CHF 96.43% 96.43%
03/02/2026 1.26% 0.94 CHF 0.95 CHF 75,000 75,000 43,895 43,770 35,878 CHF 36,216 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.