market maker quality

ISIN: CH1414903109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 20.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 325,730 81,882 13,961 CHF 4,329 CHF 10.83% 101.21%
16/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,000 CHF 7,825 CHF 19.67% 118.46%
15/12/2025 23.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 366,010 91,925 13,845 CHF 4,396 CHF 11.63% 109.92%
12/12/2025 18.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 278,731 70,164 13,630 CHF 4,133 CHF 10.22% 105.30%
10/12/2025 16.02% 0.06 CHF 0.07 CHF 925,000 475,000 222,775 113,412 12,794 CHF 7,646 CHF 9.84% 109.52%
09/12/2025 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 484,500 250,000 31,493 CHF 18,750 CHF 19.67% 109.64%
08/12/2025 15.42% 0.08 CHF 0.09 CHF 625,000 325,000 244,940 124,348 15,292 CHF 9,016 CHF 9.94% 109.37%
05/12/2025 14.55% 0.06 CHF 0.07 CHF 850,000 425,000 333,093 168,844 20,726 CHF 12,201 CHF 12.47% 104.80%
03/12/2025 13.58% 0.06 CHF 0.07 CHF 850,000 425,000 317,974 161,468 20,677 CHF 12,131 CHF 12.41% 108.68%
02/12/2025 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 309,937 308,891 30,972 CHF 33,967 CHF 19.37% 109.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.