market maker quality

ISIN: CH1414903216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 - 2.17 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 114.01%
10/12/2025 - 1.99 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 118.10%
09/12/2025 0.57% 1.86 CHF 1.84 CHF 50,000 50,000 13,000 13,000 22,882 CHF 23,012 CHF 9.83% 111.80%
08/12/2025 - 1.74 CHF 1.75 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 101.65%
05/12/2025 0.58% 1.84 CHF 1.84 CHF 50,000 50,000 13,000 13,000 22,360 CHF 22,490 CHF 9.83% 105.00%
03/12/2025 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 31,500 31,500 51,965 CHF 52,280 CHF 19.67% 111.71%
02/12/2025 0.65% 1.52 CHF 1.53 CHF 50,000 50,000 31,500 31,500 48,075 CHF 48,390 CHF 19.67% 116.21%
28/11/2025 0.64% 1.61 CHF 1.62 CHF 50,000 50,000 29,009 28,965 45,408 CHF 45,628 CHF 99.46% 99.46%
27/11/2025 0.64% 1.55 CHF 1.56 CHF 25,000 25,000 24,598 24,599 38,111 CHF 38,357 CHF 98.76% 98.76%
26/11/2025 0.64% 1.56 CHF 1.57 CHF 25,000 25,000 25,000 25,000 38,776 CHF 39,026 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.