market maker quality

ISIN: CH1414903265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.65 CHF 0.66 CHF 100,000 100,000 52,923 51,973 34,380 CHF 34,335 CHF 99.64% 99.64%
17/02/2026 2.90% 0.66 CHF 0.68 CHF 25,000 20,000 19,608 15,509 13,303 CHF 10,831 CHF 99.72% 99.72%
16/02/2026 2.40% 0.68 CHF 0.70 CHF 19,000 15,000 23,327 20,506 15,462 CHF 13,901 CHF 99.72% 99.72%
13/02/2026 1.56% 0.62 CHF 0.63 CHF 100,000 100,000 56,862 56,623 36,168 CHF 36,578 CHF 99.71% 99.71%
11/02/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 58,774 58,624 30,733 CHF 31,244 CHF 99.71% 99.71%
10/02/2026 1.98% 0.52 CHF 0.53 CHF 100,000 100,000 59,394 59,275 29,839 CHF 30,373 CHF 99.49% 99.49%
09/02/2026 1.75% 0.53 CHF 0.54 CHF 100,000 100,000 57,964 57,804 32,707 CHF 33,196 CHF 99.72% 99.72%
06/02/2026 1.75% 0.59 CHF 0.60 CHF 100,000 100,000 57,927 57,829 33,096 CHF 33,620 CHF 99.63% 99.63%
04/02/2026 2.12% 0.51 CHF 0.52 CHF 100,000 100,000 68,519 68,342 32,387 CHF 32,986 CHF 99.69% 99.69%
03/02/2026 2.51% 0.42 CHF 0.43 CHF 125,000 125,000 82,043 81,809 32,610 CHF 33,337 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.