market maker quality

ISIN: CH1414903265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.40% 0.41 CHF 0.42 CHF 375,000 375,000 227,259 226,940 93,918 CHF 96,055 CHF 98.73% 98.73%
21/04/2026 2.38% 0.43 CHF 0.44 CHF 375,000 375,000 227,311 226,764 94,350 CHF 96,389 CHF 97.68% 97.68%
20/04/2026 2.51% 0.43 CHF 0.44 CHF 375,000 375,000 208,031 207,476 82,562 CHF 84,424 CHF 95.37% 95.37%
17/04/2026 2.46% 0.38 CHF 0.39 CHF 150,000 150,000 83,556 83,366 32,924 CHF 33,680 CHF 74.62% 74.62%
16/04/2026 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 71,913 71,786 31,152 CHF 31,815 CHF 94.65% 94.65%
15/04/2026 2.10% 0.44 CHF 0.45 CHF 125,000 125,000 72,975 72,795 34,047 CHF 34,692 CHF 98.82% 98.82%
14/04/2026 1.74% 0.51 CHF 0.52 CHF 100,000 100,000 58,170 58,062 32,697 CHF 33,216 CHF 97.03% 97.03%
13/04/2026 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 46,797 46,736 31,747 CHF 32,173 CHF 97.38% 97.38%
10/04/2026 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 58,643 58,512 37,893 CHF 38,396 CHF 93.39% 93.39%
09/04/2026 1.37% 0.66 CHF 0.67 CHF 75,000 100,000 44,325 44,165 31,772 CHF 32,105 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.