market maker quality

ISIN: CH1414903315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 158,425 CHF 159,425 CHF 99.92% 99.92%
02/12/2025 0.60% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 165,505 CHF 166,505 CHF 100.00% 100.00%
28/11/2025 0.60% 1.69 CHF 1.70 CHF 100,000 100,000 91,862 99,715 153,906 CHF 167,973 CHF 100.00% 100.00%
27/11/2025 0.59% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 167,800 CHF 168,800 CHF 99.17% 99.17%
26/11/2025 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 164,152 CHF 165,152 CHF 99.81% 99.81%
25/11/2025 0.64% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 156,236 CHF 157,236 CHF 100.00% 100.00%
24/11/2025 0.65% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 154,121 CHF 155,121 CHF 99.92% 99.92%
21/11/2025 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 153,004 CHF 154,004 CHF 99.77% 99.77%
20/11/2025 0.66% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 150,677 CHF 151,677 CHF 99.99% 99.99%
19/11/2025 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 147,826 CHF 148,826 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.