market maker quality

ISIN: CH1414903349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 416,721 104,569 6,251 CHF 2,614 CHF 12.51% 108.58%
16/12/2025 53.47% 0.02 CHF 0.03 CHF 1,000,000 250,000 406,318 101,975 5,834 CHF 2,484 CHF 12.42% 111.29%
15/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.95%
12/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 108.42%
10/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.93%
09/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 110.01%
08/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 18.54% 108.86%
05/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.91%
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 109.50%
02/12/2025 73.27% 0.01 CHF 0.02 CHF 1,000,000 250,000 398,570 100,043 2,995 CHF 1,753 CHF 12.17% 103.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.