market maker quality

ISIN: CH1414903349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 166.33% 0.00 CHF 0.01 CHF 1,000,000 250,000 555,411 136,106 555 CHF 1,439 CHF 98.67% 98.67%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.70% 99.70%
16/02/2026 174.29% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,001 250 CHF 858 CHF 99.70% 99.70%
13/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.70% 99.70%
11/02/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 573,114 142,737 573 CHF 1,427 CHF 99.70% 99.70%
10/02/2026 163.56% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,489 143,351 580 CHF 1,435 CHF 99.46% 99.46%
09/02/2026 161.93% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,265 143,297 682 CHF 1,477 CHF 99.70% 99.70%
06/02/2026 109.57% 0.00 CHF 0.02 CHF 1,000,000 250,000 567,081 140,985 2,423 CHF 2,096 CHF 99.62% 99.62%
04/02/2026 104.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 574,561 143,091 2,664 CHF 2,146 CHF 99.67% 99.67%
03/02/2026 103.52% 0.00 CHF 0.02 CHF 1,000,000 250,000 570,616 141,967 2,631 CHF 2,093 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.