market maker quality

ISIN: CH1414903364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 35.76% 0.03 CHF 0.04 CHF 1,000,000 250,000 555,828 136,233 14,724 CHF 5,053 CHF 98.64% 98.64%
17/02/2026 63.82% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 5,373 CHF 2,075 CHF 99.71% 99.71%
16/02/2026 47.10% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,007 6,606 CHF 2,329 CHF 99.71% 99.71%
13/02/2026 25.24% 0.04 CHF 0.05 CHF 1,000,000 250,000 558,857 138,593 19,396 CHF 6,199 CHF 99.70% 99.70%
11/02/2026 20.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 573,347 142,781 25,108 CHF 7,678 CHF 99.70% 99.70%
10/02/2026 18.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 569,272 162,350 28,651 CHF 9,888 CHF 99.47% 99.47%
09/02/2026 21.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,107 143,519 23,710 CHF 7,340 CHF 99.70% 99.70%
06/02/2026 18.15% 0.04 CHF 0.05 CHF 1,000,000 250,000 556,365 210,776 27,221 CHF 12,857 CHF 99.61% 99.61%
04/02/2026 15.07% 0.06 CHF 0.07 CHF 925,000 475,000 490,922 237,573 29,330 CHF 16,700 CHF 99.68% 99.68%
03/02/2026 12.15% 0.07 CHF 0.08 CHF 725,000 350,000 380,471 196,365 29,235 CHF 17,050 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.