market maker quality

ISIN: CH1414903372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 416,603 104,540 1,666 CHF 1,568 CHF 12.51% 102.99%
16/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 118.53%
15/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 109.97%
12/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 108.40%
10/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 110.07%
09/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 109.92%
08/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 18.53% 109.22%
05/12/2025 123.15% 0.00 CHF 0.02 CHF 1,000,000 250,000 271,272 68,304 970 CHF 976 CHF 10.12% 109.79%
03/12/2025 163.62% 0.00 CHF 0.01 CHF 1,000,000 250,000 546,039 136,104 547 CHF 1,362 CHF 109.60% 109.60%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,178 144,727 580 CHF 1,447 CHF 91.97% 91.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.