market maker quality

ISIN: CH1414903604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.50% 0.48 CHF 0.49 CHF 150,000 150,000 84,869 83,358 38,802 CHF 39,000 CHF 98.63% 98.63%
17/02/2026 4.90% 0.46 CHF 0.48 CHF 38,000 30,000 38,307 30,256 15,265 CHF 12,661 CHF 99.72% 99.72%
16/02/2026 3.61% 0.43 CHF 0.45 CHF 38,000 30,000 38,000 33,082 16,710 CHF 15,078 CHF 99.72% 99.72%
13/02/2026 2.11% 0.46 CHF 0.47 CHF 150,000 150,000 85,738 85,307 40,203 CHF 40,852 CHF 99.70% 99.70%
11/02/2026 1.84% 0.53 CHF 0.54 CHF 125,000 125,000 74,577 74,387 40,108 CHF 40,741 CHF 99.70% 99.70%
10/02/2026 1.69% 0.56 CHF 0.57 CHF 125,000 125,000 72,949 72,770 42,625 CHF 43,248 CHF 99.67% 99.67%
09/02/2026 2.04% 0.57 CHF 0.58 CHF 125,000 125,000 81,939 81,667 40,500 CHF 41,185 CHF 99.71% 99.71%
06/02/2026 2.29% 0.47 CHF 0.48 CHF 150,000 150,000 87,782 87,542 38,332 CHF 39,103 CHF 99.65% 99.65%
04/02/2026 2.52% 0.35 CHF 0.36 CHF 175,000 175,000 93,269 93,054 36,017 CHF 36,863 CHF 99.69% 99.69%
03/02/2026 2.12% 0.40 CHF 0.41 CHF 150,000 150,000 87,899 87,743 40,205 CHF 41,004 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.