market maker quality

ISIN: CH1414903604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.52% 0.52 CHF 0.53 CHF 150,000 150,000 41,558 41,558 26,010 CHF 26,425 CHF 7.23% 106.80%
16/12/2025 1.71% 0.61 CHF 0.62 CHF 125,000 125,000 33,492 33,492 19,479 CHF 19,814 CHF 9.99% 108.66%
15/12/2025 1.24% 0.67 CHF 0.68 CHF 125,000 125,000 36,271 36,271 28,503 CHF 28,866 CHF 10.31% 106.66%
12/12/2025 1.80% 0.88 CHF 0.89 CHF 100,000 100,000 25,000 20,000 27,519 CHF 22,415 CHF 9.83% 114.40%
10/12/2025 0.75% 1.28 CHF 1.29 CHF 100,000 100,000 39,189 39,189 51,436 CHF 51,827 CHF 12.13% 107.21%
09/12/2025 0.77% 1.28 CHF 1.29 CHF 100,000 100,000 33,585 33,585 43,150 CHF 43,486 CHF 11.11% 106.46%
08/12/2025 0.81% 1.25 CHF 1.26 CHF 100,000 100,000 45,140 45,140 55,961 CHF 56,412 CHF 12.68% 109.57%
05/12/2025 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 62,500 62,500 69,875 CHF 70,500 CHF 19.67% 119.18%
03/12/2025 0.90% 1.01 CHF 1.02 CHF 100,000 100,000 31,277 31,277 33,882 CHF 34,194 CHF 10.73% 109.54%
02/12/2025 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 50,521 50,521 57,582 CHF 58,087 CHF 14.91% 107.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.