market maker quality

ISIN: CH1414903679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.53% 0.17 CHF 0.18 CHF 300,000 300,000 299,304 299,291 52,682 CHF 55,672 CHF 99.38% 99.38%
02/12/2025 4.03% 0.23 CHF 0.24 CHF 225,000 225,000 216,275 216,276 52,596 CHF 54,759 CHF 99.38% 99.38%
28/11/2025 4.35% 0.21 CHF 0.22 CHF 250,000 250,000 235,627 235,617 53,197 CHF 55,552 CHF 99.37% 99.37%
27/11/2025 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 193,172 193,174 52,943 CHF 54,875 CHF 99.38% 99.38%
26/11/2025 2.47% 0.32 CHF 0.33 CHF 175,000 175,000 136,364 136,364 54,480 CHF 55,843 CHF 84.64% 84.64%
25/11/2025 2.27% 0.43 CHF 0.44 CHF 125,000 125,000 124,988 124,988 54,477 CHF 55,726 CHF 97.86% 97.86%
24/11/2025 1.85% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 53,647 CHF 54,647 CHF 99.30% 99.30%
21/11/2025 1.68% 0.62 CHF 0.63 CHF 100,000 100,000 100,267 100,267 59,221 CHF 60,224 CHF 99.16% 99.16%
20/11/2025 2.16% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,220 CHF 58,470 CHF 99.19% 99.19%
19/11/2025 2.01% 0.48 CHF 0.49 CHF 125,000 125,000 113,564 113,564 55,813 CHF 56,949 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.