market maker quality

ISIN: CH1414903695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 100.00% 100.00%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 100.00% 100.00%
28/11/2025 50.18% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,272 249,320 14,955 CHF 6,234 CHF 100.00% 100.00%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 100.00% 100.00%
26/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,305 250,000 14,885 CHF 6,250 CHF 99.10% 99.10%
25/11/2025 44.78% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,326 250,000 17,567 CHF 6,902 CHF 93.89% 93.89%
24/11/2025 39.51% 0.02 CHF 0.03 CHF 1,000,000 250,000 959,932 250,000 19,516 CHF 7,592 CHF 77.85% 77.85%
21/11/2025 25.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,187 CHF 11,047 CHF 99.74% 99.74%
20/11/2025 37.75% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,866 21,688 CHF 7,948 CHF 99.94% 99.94%
19/11/2025 16.29% 0.05 CHF 0.06 CHF 1,000,000 500,000 888,501 445,938 50,129 CHF 29,697 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.