market maker quality

ISIN: CH1414903729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.19% 0.09 CHF 0.10 CHF 600,000 300,000 600,750 325,778 50,671 CHF 31,101 CHF 98.60% 98.60%
02/12/2025 13.90% 0.08 CHF 0.09 CHF 675,000 350,000 756,117 389,736 50,612 CHF 29,994 CHF 96.37% 96.37%
28/11/2025 10.76% 0.09 CHF 0.10 CHF 575,000 300,000 578,615 314,861 51,149 CHF 31,182 CHF 97.47% 97.47%
27/11/2025 10.79% 0.09 CHF 0.10 CHF 600,000 300,000 585,679 305,177 51,334 CHF 29,881 CHF 99.78% 99.78%
26/11/2025 11.62% 0.09 CHF 0.10 CHF 600,000 300,000 619,470 320,426 50,269 CHF 29,205 CHF 98.79% 98.79%
25/11/2025 8.37% 0.10 CHF 0.11 CHF 575,000 300,000 452,477 434,825 51,772 CHF 54,389 CHF 100.00% 100.00%
24/11/2025 7.56% 0.11 CHF 0.12 CHF 425,000 425,000 402,198 402,197 51,286 CHF 55,308 CHF 99.92% 99.92%
21/11/2025 6.65% 0.14 CHF 0.15 CHF 350,000 350,000 359,437 359,437 52,241 CHF 55,835 CHF 99.77% 99.77%
20/11/2025 7.14% 0.15 CHF 0.16 CHF 400,000 400,000 386,518 386,517 52,268 CHF 56,133 CHF 99.99% 99.99%
19/11/2025 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 398,026 398,026 52,205 CHF 56,186 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.