market maker quality

ISIN: CH1414903745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.38% 99.38%
02/12/2025 82.45% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 7,632 CHF 4,408 CHF 99.37% 99.37%
28/11/2025 66.95% 0.01 CHF 0.02 CHF 1,000,000 250,000 996,865 249,218 9,963 CHF 4,986 CHF 99.38% 99.38%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 98.67% 98.67%
26/11/2025 66.19% 0.01 CHF 0.02 CHF 1,000,000 250,000 985,876 250,000 10,003 CHF 5,036 CHF 98.48% 98.48%
25/11/2025 64.97% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,510 CHF 5,127 CHF 99.37% 99.37%
24/11/2025 44.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,535 CHF 6,884 CHF 99.28% 99.28%
21/11/2025 48.85% 0.02 CHF 0.03 CHF 1,000,000 250,000 994,862 250,000 15,498 CHF 6,394 CHF 99.11% 99.11%
20/11/2025 61.90% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,429 CHF 5,357 CHF 99.32% 99.32%
19/11/2025 48.92% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,540 CHF 6,385 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.