market maker quality

ISIN: CH1414903778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 250,984 250,988 51,503 CHF 54,014 CHF 99.38% 99.38%
16/12/2025 3.60% 0.24 CHF 0.25 CHF 225,000 225,000 193,779 193,773 52,893 CHF 54,830 CHF 99.38% 99.38%
15/12/2025 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 175,125 175,124 53,945 CHF 55,696 CHF 99.38% 99.38%
12/12/2025 3.36% 0.29 CHF 0.30 CHF 175,000 175,000 177,229 177,231 51,885 CHF 53,658 CHF 99.38% 99.38%
10/12/2025 3.19% 0.27 CHF 0.28 CHF 200,000 200,000 177,816 177,813 54,846 CHF 56,623 CHF 99.37% 99.37%
09/12/2025 3.42% 0.29 CHF 0.30 CHF 175,000 175,000 180,733 180,730 51,969 CHF 53,775 CHF 99.25% 99.25%
08/12/2025 3.74% 0.28 CHF 0.29 CHF 200,000 200,000 201,945 201,941 52,985 CHF 55,004 CHF 88.56% 88.56%
05/12/2025 4.36% 0.26 CHF 0.27 CHF 200,000 200,000 235,017 235,008 52,857 CHF 55,205 CHF 67.84% 67.84%
03/12/2025 15.06% 0.06 CHF 0.07 CHF 925,000 475,000 825,262 384,233 50,607 CHF 27,874 CHF 99.37% 99.37%
02/12/2025 15.67% 0.06 CHF 0.07 CHF 850,000 425,000 860,911 410,566 50,598 CHF 28,503 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.