market maker quality

ISIN: CH1414903778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.06% 0.06 CHF 0.07 CHF 925,000 475,000 825,262 384,233 50,607 CHF 27,874 CHF 99.37% 99.37%
02/12/2025 15.67% 0.06 CHF 0.07 CHF 850,000 425,000 860,911 410,566 50,598 CHF 28,503 CHF 99.38% 99.38%
28/11/2025 19.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,991 249,249 46,232 CHF 14,053 CHF 99.19% 99.19%
27/11/2025 19.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,940 250,166 47,457 CHF 14,376 CHF 99.25% 99.25%
26/11/2025 23.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,767 254,982 38,348 CHF 12,359 CHF 98.41% 98.41%
25/11/2025 24.33% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 278,937 37,134 CHF 13,519 CHF 99.38% 99.38%
24/11/2025 26.32% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,166 CHF 10,792 CHF 99.29% 99.29%
21/11/2025 34.20% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,574 250,000 24,511 CHF 8,674 CHF 99.13% 99.13%
20/11/2025 34.24% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,374 CHF 8,594 CHF 99.32% 99.32%
19/11/2025 24.03% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,919 CHF 11,730 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.