market maker quality

ISIN: CH1414903851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,071 CHF 57,321 CHF 99.38% 99.38%
02/12/2025 2.35% 0.43 CHF 0.44 CHF 125,000 125,000 125,596 125,597 52,830 CHF 54,087 CHF 99.38% 99.38%
28/11/2025 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 152,040 152,040 52,281 CHF 53,802 CHF 99.38% 99.38%
27/11/2025 3.75% 0.29 CHF 0.30 CHF 175,000 175,000 199,092 199,095 52,062 CHF 54,054 CHF 99.38% 99.38%
26/11/2025 3.63% 0.27 CHF 0.28 CHF 200,000 200,000 199,809 199,809 54,046 CHF 56,044 CHF 87.41% 87.41%
25/11/2025 2.85% 0.29 CHF 0.30 CHF 175,000 175,000 156,227 156,227 54,087 CHF 55,650 CHF 95.95% 95.95%
24/11/2025 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 140,759 140,759 53,966 CHF 55,373 CHF 99.20% 99.20%
21/11/2025 2.22% 0.42 CHF 0.43 CHF 125,000 125,000 124,024 124,024 55,212 CHF 56,452 CHF 99.15% 99.15%
20/11/2025 2.26% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,642 CHF 55,892 CHF 99.37% 99.37%
19/11/2025 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 128,351 128,351 51,855 CHF 53,139 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.