market maker quality

ISIN: CH1414903943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.03% 0.24 CHF 0.25 CHF 225,000 225,000 212,884 212,890 51,765 CHF 53,895 CHF 100.00% 100.00%
02/12/2025 4.46% 0.25 CHF 0.26 CHF 200,000 200,000 241,300 241,303 52,914 CHF 55,328 CHF 82.54% 82.54%
28/11/2025 4.41% 0.23 CHF 0.24 CHF 225,000 225,000 240,296 240,298 53,442 CHF 55,848 CHF 72.92% 72.92%
27/11/2025 3.84% 0.25 CHF 0.26 CHF 200,000 200,000 200,360 200,359 51,202 CHF 53,206 CHF 96.40% 96.40%
26/11/2025 3.55% 0.28 CHF 0.29 CHF 200,000 200,000 195,836 195,836 54,210 CHF 56,168 CHF 99.33% 99.33%
25/11/2025 3.80% 0.25 CHF 0.26 CHF 200,000 200,000 200,233 200,233 51,671 CHF 53,674 CHF 100.00% 100.00%
24/11/2025 4.48% 0.25 CHF 0.26 CHF 225,000 225,000 244,495 244,495 53,387 CHF 55,832 CHF 99.72% 99.72%
21/11/2025 4.38% 0.22 CHF 0.23 CHF 250,000 250,000 238,788 238,788 53,328 CHF 55,715 CHF 99.74% 99.74%
20/11/2025 3.33% 0.28 CHF 0.29 CHF 200,000 200,000 178,145 178,145 52,626 CHF 54,407 CHF 99.94% 99.94%
19/11/2025 3.49% 0.29 CHF 0.30 CHF 200,000 200,000 195,637 195,637 55,089 CHF 57,045 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.