market maker quality

ISIN: CH1414903950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.37% 0.10 CHF 0.11 CHF 500,000 500,000 499,142 463,729 50,781 CHF 52,232 CHF 99.38% 99.38%
02/12/2025 8.55% 0.11 CHF 0.12 CHF 475,000 475,000 458,238 442,646 51,328 CHF 54,349 CHF 99.37% 99.37%
28/11/2025 7.68% 0.12 CHF 0.13 CHF 425,000 425,000 409,101 409,100 51,396 CHF 55,491 CHF 99.38% 99.38%
27/11/2025 6.78% 0.14 CHF 0.15 CHF 375,000 375,000 368,030 368,032 52,464 CHF 56,145 CHF 99.37% 99.37%
26/11/2025 5.79% 0.15 CHF 0.16 CHF 325,000 325,000 308,963 308,963 51,888 CHF 54,977 CHF 98.43% 98.43%
25/11/2025 5.36% 0.16 CHF 0.17 CHF 325,000 325,000 285,753 285,753 51,951 CHF 54,809 CHF 99.36% 99.36%
24/11/2025 3.88% 0.22 CHF 0.23 CHF 250,000 250,000 208,571 208,571 52,801 CHF 54,887 CHF 99.29% 99.29%
21/11/2025 2.76% 0.35 CHF 0.36 CHF 150,000 150,000 154,688 154,688 55,246 CHF 56,793 CHF 99.16% 99.16%
20/11/2025 3.50% 0.28 CHF 0.29 CHF 225,000 225,000 190,371 190,371 53,483 CHF 55,387 CHF 99.37% 99.37%
19/11/2025 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 140,314 140,314 54,325 CHF 55,729 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.