market maker quality

ISIN: CH1414904040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 95.26% 95.26%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 87.96% 87.96%
28/11/2025 100.17% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,478 249,364 4,999 CHF 3,745 CHF 96.61% 96.61%
27/11/2025 67.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,900 CHF 4,975 CHF 91.97% 91.97%
26/11/2025 66.77% 0.01 CHF 0.02 CHF 1,000,000 250,000 973,805 250,000 9,723 CHF 4,996 CHF 95.11% 95.11%
25/11/2025 56.57% 0.02 CHF 0.03 CHF 1,000,000 250,000 995,491 250,000 12,984 CHF 5,757 CHF 99.37% 99.37%
24/11/2025 59.54% 0.01 CHF 0.02 CHF 1,000,000 250,000 995,812 250,000 12,075 CHF 5,534 CHF 99.29% 99.29%
21/11/2025 58.57% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 12,430 CHF 5,607 CHF 99.11% 99.11%
20/11/2025 55.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 995,663 250,000 13,156 CHF 5,805 CHF 99.32% 99.32%
19/11/2025 57.15% 0.02 CHF 0.03 CHF 1,000,000 250,000 988,050 250,000 12,737 CHF 5,714 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.