market maker quality

ISIN: CH1414904057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.10% 0.14 CHF 0.15 CHF 375,000 375,000 384,380 384,376 52,214 CHF 56,057 CHF 99.02% 99.02%
02/12/2025 5.82% 0.16 CHF 0.17 CHF 325,000 325,000 309,300 309,303 51,596 CHF 54,690 CHF 94.87% 94.87%
28/11/2025 6.80% 0.16 CHF 0.17 CHF 325,000 325,000 366,954 366,959 52,297 CHF 55,970 CHF 99.38% 99.38%
27/11/2025 6.54% 0.16 CHF 0.17 CHF 325,000 325,000 354,109 354,110 52,387 CHF 55,928 CHF 99.36% 99.36%
26/11/2025 7.27% 0.15 CHF 0.16 CHF 375,000 375,000 394,198 394,198 52,292 CHF 56,234 CHF 99.29% 99.29%
25/11/2025 10.45% 0.11 CHF 0.12 CHF 475,000 475,000 560,873 391,499 50,920 CHF 41,001 CHF 99.38% 99.38%
24/11/2025 10.22% 0.09 CHF 0.10 CHF 500,000 500,000 550,744 371,705 51,153 CHF 38,736 CHF 99.29% 99.29%
21/11/2025 15.60% 0.07 CHF 0.08 CHF 725,000 375,000 854,416 434,135 50,494 CHF 30,029 CHF 99.11% 99.11%
20/11/2025 15.08% 0.06 CHF 0.07 CHF 850,000 425,000 825,400 417,388 50,639 CHF 29,795 CHF 99.32% 99.32%
19/11/2025 15.11% 0.07 CHF 0.08 CHF 675,000 350,000 818,818 400,443 50,095 CHF 28,803 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.