market maker quality

ISIN: CH1414904099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.92% 0.13 CHF 0.14 CHF 400,000 400,000 376,128 376,132 52,445 CHF 56,207 CHF 95.26% 95.26%
02/12/2025 7.53% 0.14 CHF 0.15 CHF 375,000 375,000 404,670 404,666 51,716 CHF 55,762 CHF 87.10% 87.10%
28/11/2025 6.76% 0.13 CHF 0.14 CHF 425,000 425,000 364,384 364,374 52,270 CHF 55,917 CHF 79.05% 79.05%
27/11/2025 8.02% 0.13 CHF 0.14 CHF 400,000 400,000 431,325 431,325 51,629 CHF 55,942 CHF 83.42% 83.42%
26/11/2025 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 387,442 387,442 52,254 CHF 56,129 CHF 86.94% 86.94%
25/11/2025 7.95% 0.11 CHF 0.12 CHF 425,000 425,000 424,102 424,102 51,222 CHF 55,463 CHF 98.60% 98.60%
24/11/2025 8.30% 0.12 CHF 0.13 CHF 475,000 475,000 446,513 446,513 51,599 CHF 56,064 CHF 96.42% 96.42%
21/11/2025 8.12% 0.12 CHF 0.13 CHF 475,000 475,000 435,886 435,886 51,533 CHF 55,892 CHF 97.41% 97.41%
20/11/2025 7.72% 0.13 CHF 0.14 CHF 425,000 425,000 416,395 416,395 51,855 CHF 56,019 CHF 96.17% 96.17%
19/11/2025 8.80% 0.11 CHF 0.12 CHF 475,000 475,000 471,780 460,102 51,283 CHF 54,811 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.