market maker quality

ISIN: CH1414904149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.28% 3.63 CHF 3.64 CHF 50,000 50,000 50,000 50,000 179,928 CHF 180,428 CHF 97.81% 97.81%
27/05/2026 0.27% 3.75 CHF 3.76 CHF 50,000 50,000 50,000 50,000 188,289 CHF 188,789 CHF 99.44% 99.44%
26/05/2026 0.27% 3.72 CHF 3.73 CHF 50,000 50,000 50,000 50,000 187,923 CHF 188,423 CHF 99.61% 99.61%
22/05/2026 0.28% 3.55 CHF 3.56 CHF 50,000 50,000 50,000 50,000 176,595 CHF 177,095 CHF 99.98% 99.98%
21/05/2026 0.29% 3.52 CHF 3.53 CHF 50,000 50,000 50,000 50,000 174,252 CHF 174,752 CHF 99.93% 99.93%
20/05/2026 0.29% 3.56 CHF 3.57 CHF 50,000 50,000 50,000 50,000 171,057 CHF 171,557 CHF 99.94% 99.94%
19/05/2026 0.30% 3.34 CHF 3.35 CHF 50,000 50,000 50,000 50,000 168,538 CHF 169,038 CHF 98.07% 98.07%
18/05/2026 0.30% 3.33 CHF 3.34 CHF 50,000 50,000 50,000 50,000 164,068 CHF 164,568 CHF 94.23% 94.23%
15/05/2026 0.30% 3.31 CHF 3.32 CHF 50,000 50,000 50,000 50,000 165,379 CHF 165,879 CHF 98.28% 98.28%
13/05/2026 0.30% 3.34 CHF 3.35 CHF 50,000 50,000 50,000 50,000 166,058 CHF 166,558 CHF 91.64% 91.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.