market maker quality

ISIN: CH1414904149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.90 CHF 2.91 CHF 50,000 50,000 50,000 50,000 147,180 CHF 147,680 CHF 99.98% 99.98%
02/12/2025 0.34% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 146,644 CHF 147,144 CHF 100.00% 100.00%
28/11/2025 0.35% 2.86 CHF 2.87 CHF 50,000 50,000 49,876 49,876 142,508 CHF 143,007 CHF 100.00% 100.00%
27/11/2025 0.35% 2.86 CHF 2.87 CHF 50,000 50,000 50,000 50,000 142,364 CHF 142,864 CHF 99.99% 99.99%
26/11/2025 0.36% 2.82 CHF 2.83 CHF 50,000 50,000 50,000 50,000 139,651 CHF 140,151 CHF 99.95% 99.95%
25/11/2025 0.38% 2.72 CHF 2.73 CHF 50,000 50,000 50,000 50,000 132,583 CHF 133,083 CHF 100.00% 100.00%
24/11/2025 0.38% 2.65 CHF 2.66 CHF 50,000 50,000 50,000 50,000 131,273 CHF 131,773 CHF 99.92% 99.92%
21/11/2025 0.40% 2.50 CHF 2.51 CHF 50,000 50,000 50,000 50,000 125,582 CHF 126,082 CHF 99.78% 99.78%
20/11/2025 0.38% 2.64 CHF 2.65 CHF 50,000 50,000 50,000 50,000 132,561 CHF 133,061 CHF 99.99% 99.99%
19/11/2025 0.39% 2.58 CHF 2.59 CHF 50,000 50,000 50,000 50,000 127,560 CHF 128,060 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.