market maker quality

ISIN: CH1414904230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.80 CHF 4.81 CHF 100,000 100,000 56,623 55,873 263,609 CHF 260,767 CHF 99.64% 99.64%
17/02/2026 0.45% 4.46 CHF 4.48 CHF 26,000 20,000 26,000 20,000 116,515 CHF 90,027 CHF 99.65% 99.65%
16/02/2026 0.35% 4.62 CHF 4.64 CHF 26,000 20,000 26,000 22,307 120,180 CHF 103,470 CHF 99.72% 99.72%
13/02/2026 0.22% 4.69 CHF 4.70 CHF 100,000 100,000 58,183 58,052 261,248 CHF 261,246 CHF 99.70% 99.70%
11/02/2026 0.21% 4.54 CHF 4.55 CHF 100,000 100,000 58,215 58,082 270,602 CHF 270,555 CHF 99.72% 99.72%
10/02/2026 0.22% 4.51 CHF 4.52 CHF 100,000 100,000 58,451 58,094 260,605 CHF 259,601 CHF 99.71% 99.71%
09/02/2026 0.23% 4.47 CHF 4.48 CHF 100,000 100,000 42,022 58,085 185,248 CHF 256,169 CHF 99.71% 99.71%
06/02/2026 0.23% 4.37 CHF 4.38 CHF 100,000 100,000 58,298 58,164 252,603 CHF 252,608 CHF 98.31% 98.31%
04/02/2026 0.21% 4.45 CHF 4.46 CHF 35,000 100,000 44,283 58,131 213,990 CHF 278,108 CHF 99.44% 99.44%
03/02/2026 0.20% 4.80 CHF 4.81 CHF 100,000 100,000 58,246 58,454 284,102 CHF 285,707 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.