market maker quality

ISIN: CH1414904230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.25% 4.03 CHF 4.04 CHF 100,000 100,000 57,335 57,239 233,191 CHF 233,370 CHF 94.64% 94.64%
15/04/2026 0.24% 4.07 CHF 4.08 CHF 100,000 100,000 58,324 58,250 240,216 CHF 240,489 CHF 98.63% 98.63%
14/04/2026 0.24% 4.13 CHF 4.14 CHF 100,000 100,000 58,509 58,254 242,122 CHF 241,657 CHF 97.03% 97.03%
13/04/2026 0.25% 4.02 CHF 4.03 CHF 100,000 100,000 40,354 57,005 164,238 CHF 232,664 CHF 95.74% 95.74%
10/04/2026 0.25% 4.19 CHF 4.20 CHF 100,000 100,000 58,870 58,775 239,594 CHF 239,798 CHF 93.38% 93.38%
09/04/2026 0.25% 3.97 CHF 3.98 CHF 100,000 100,000 57,437 40,732 230,136 CHF 163,507 CHF 96.48% 96.48%
08/04/2026 0.32% 4.00 CHF 4.01 CHF 100,000 100,000 56,411 55,341 232,983 CHF 229,080 CHF 91.71% 91.71%
07/04/2026 0.26% 3.75 CHF 3.76 CHF 100,000 100,000 58,199 58,123 221,664 CHF 221,958 CHF 97.77% 97.77%
02/04/2026 0.27% 3.93 CHF 3.94 CHF 100,000 100,000 57,948 58,074 219,622 CHF 220,668 CHF 97.65% 97.65%
01/04/2026 0.26% 3.99 CHF 4.00 CHF 100,000 100,000 58,378 42,095 228,072 CHF 165,134 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.