market maker quality

ISIN: CH1414904230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 3.97 CHF 3.98 CHF 50,000 100,000 47,635 58,363 190,574 CHF 233,678 CHF 98.81% 98.81%
01/06/2026 0.26% 3.80 CHF 3.81 CHF 100,000 100,000 58,354 52,402 223,268 CHF 201,511 CHF 98.20% 98.20%
29/05/2026 0.26% 4.03 CHF 4.04 CHF 100,000 50,000 58,317 47,643 224,488 CHF 183,827 CHF 98.69% 98.69%
28/05/2026 0.27% 3.81 CHF 3.82 CHF 100,000 100,000 58,378 41,828 216,142 CHF 155,533 CHF 98.64% 98.64%
27/05/2026 0.26% 3.81 CHF 3.82 CHF 100,000 50,000 58,395 47,648 222,121 CHF 181,842 CHF 98.69% 98.69%
26/05/2026 0.26% 3.83 CHF 3.84 CHF 100,000 100,000 58,414 58,414 222,151 CHF 222,735 CHF 98.47% 98.47%
22/05/2026 0.27% 3.65 CHF 3.66 CHF 100,000 100,000 58,618 58,618 217,079 CHF 217,665 CHF 95.99% 95.99%
21/05/2026 0.27% 3.71 CHF 3.72 CHF 100,000 100,000 58,383 58,383 214,059 CHF 214,642 CHF 98.75% 98.75%
20/05/2026 0.28% 3.67 CHF 3.68 CHF 100,000 100,000 58,341 58,341 209,466 CHF 210,050 CHF 98.77% 98.77%
19/05/2026 0.28% 3.49 CHF 3.50 CHF 100,000 100,000 57,201 57,201 206,135 CHF 206,707 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.