market maker quality

ISIN: CH1414904230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.86 CHF 3.87 CHF 100,000 26,000 40,374 26,000 155,951 CHF 100,725 CHF 12.20% 111.52%
02/12/2025 0.25% 3.76 CHF 3.77 CHF 100,000 26,000 27,026 26,000 108,477 CHF 104,879 CHF 9.97% 109.48%
28/11/2025 0.26% 3.94 CHF 3.95 CHF 100,000 100,000 58,304 57,843 225,986 CHF 224,773 CHF 99.45% 99.45%
27/11/2025 0.27% 3.81 CHF 3.82 CHF 50,000 50,000 53,293 53,293 200,654 CHF 201,186 CHF 98.09% 98.09%
26/11/2025 0.27% 3.66 CHF 3.67 CHF 100,000 100,000 100,000 100,000 363,430 CHF 364,430 CHF 99.45% 99.45%
25/11/2025 0.28% 3.55 CHF 3.56 CHF 100,000 100,000 100,000 100,000 357,579 CHF 358,579 CHF 98.80% 98.80%
24/11/2025 0.31% 3.49 CHF 3.50 CHF 100,000 100,000 100,000 100,000 324,619 CHF 325,619 CHF 89.28% 89.28%
21/11/2025 0.33% 3.08 CHF 3.09 CHF 100,000 100,000 100,000 100,000 300,809 CHF 301,809 CHF 98.55% 98.55%
20/11/2025 0.30% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 333,170 CHF 334,170 CHF 99.46% 99.46%
19/11/2025 0.29% 3.37 CHF 3.38 CHF 100,000 100,000 100,000 100,000 343,231 CHF 344,231 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.