market maker quality

ISIN: CH1414904230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 3.91 CHF 3.92 CHF 100,000 100,000 58,458 58,458 231,232 CHF 231,816 CHF 97.55% 97.55%
29/09/2026 0.25% 3.91 CHF 3.92 CHF 100,000 100,000 58,360 58,360 231,742 CHF 232,326 CHF 98.83% 98.83%
28/09/2026 0.25% 3.93 CHF 3.94 CHF 100,000 100,000 58,397 58,397 229,439 CHF 230,023 CHF 98.74% 98.74%
25/09/2026 0.24% 4.14 CHF 4.15 CHF 100,000 100,000 58,362 58,362 242,456 CHF 243,040 CHF 98.82% 98.82%
24/09/2026 0.24% 4.02 CHF 4.03 CHF 100,000 100,000 58,345 58,345 237,360 CHF 237,943 CHF 98.77% 98.77%
23/09/2026 0.24% 4.13 CHF 4.14 CHF 100,000 100,000 58,350 58,350 242,937 CHF 243,521 CHF 98.81% 98.81%
22/09/2026 0.24% 4.24 CHF 4.25 CHF 100,000 100,000 58,365 58,365 241,757 CHF 242,340 CHF 98.83% 98.83%
21/09/2026 0.24% 4.14 CHF 4.15 CHF 100,000 100,000 58,372 58,372 245,551 CHF 246,135 CHF 98.84% 98.84%
18/09/2026 0.23% 4.21 CHF 4.22 CHF 100,000 100,000 55,515 55,515 241,548 CHF 242,103 CHF 92.03% 92.03%
17/09/2026 0.23% 4.33 CHF 4.34 CHF 100,000 100,000 58,452 58,452 250,397 CHF 250,981 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.