market maker quality

ISIN: CH1414904230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.31% 3.19 CHF 3.20 CHF 100,000 100,000 58,316 58,316 184,928 CHF 185,512 CHF 98.83% 98.83%
31/07/2026 0.31% 3.17 CHF 3.18 CHF 100,000 100,000 58,309 58,309 184,356 CHF 184,939 CHF 98.82% 98.82%
30/07/2026 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 58,353 58,353 182,941 CHF 183,524 CHF 98.82% 98.82%
29/07/2026 0.32% 3.01 CHF 3.02 CHF 100,000 100,000 58,330 58,330 181,238 CHF 181,821 CHF 98.82% 98.82%
28/07/2026 0.31% 3.13 CHF 3.14 CHF 100,000 100,000 58,363 58,363 184,692 CHF 185,276 CHF 98.82% 98.82%
27/07/2026 0.30% 3.23 CHF 3.24 CHF 100,000 100,000 58,347 58,347 191,484 CHF 192,068 CHF 98.83% 98.83%
24/07/2026 0.31% 3.27 CHF 3.28 CHF 100,000 100,000 58,423 58,423 189,611 CHF 190,195 CHF 97.80% 97.80%
23/07/2026 0.31% 3.14 CHF 3.15 CHF 100,000 100,000 58,403 58,403 186,648 CHF 187,232 CHF 98.82% 98.82%
22/07/2026 0.31% 3.31 CHF 3.32 CHF 100,000 100,000 58,350 58,350 187,071 CHF 187,655 CHF 98.83% 98.83%
21/07/2026 0.34% 3.04 CHF 3.05 CHF 100,000 100,000 58,365 58,365 173,791 CHF 174,375 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.