market maker quality

ISIN: CH1414904347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.64% 0.24 CHF 0.25 CHF 225,000 225,000 119,706 117,362 29,336 CHF 30,015 CHF 99.66% 99.66%
17/02/2026 6.96% 0.23 CHF 0.25 CHF 57,000 45,000 47,020 37,357 13,027 CHF 11,099 CHF 99.72% 99.72%
16/02/2026 5.83% 0.27 CHF 0.29 CHF 50,000 40,000 50,003 43,849 13,371 CHF 12,394 CHF 99.72% 99.72%
13/02/2026 6.66% 0.30 CHF 0.32 CHF 44,000 35,000 46,512 37,082 13,508 CHF 11,510 CHF 99.72% 99.72%
11/02/2026 3.13% 0.35 CHF 0.36 CHF 150,000 150,000 98,826 98,561 31,342 CHF 32,247 CHF 99.72% 99.72%
10/02/2026 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 102,179 101,915 30,706 CHF 31,645 CHF 99.50% 99.50%
09/02/2026 3.25% 0.31 CHF 0.32 CHF 175,000 175,000 101,874 101,608 30,969 CHF 31,903 CHF 99.72% 99.72%
06/02/2026 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 100,985 100,711 31,701 CHF 32,621 CHF 97.38% 97.38%
04/02/2026 3.42% 0.27 CHF 0.28 CHF 200,000 200,000 107,840 107,568 31,047 CHF 32,042 CHF 98.97% 98.97%
03/02/2026 4.76% 0.25 CHF 0.26 CHF 200,000 200,000 140,656 140,250 29,575 CHF 30,896 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.