market maker quality

ISIN: CH1414904347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.94% 0.19 CHF 0.20 CHF 275,000 275,000 110,371 110,364 21,449 CHF 22,551 CHF 12.54% 108.76%
16/12/2025 4.47% 0.21 CHF 0.22 CHF 250,000 250,000 95,307 95,307 20,557 CHF 21,510 CHF 11.91% 110.79%
15/12/2025 4.09% 0.22 CHF 0.23 CHF 250,000 250,000 71,791 71,792 16,890 CHF 17,608 CHF 10.71% 101.05%
12/12/2025 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,250 CHF 34,625 CHF 19.67% 108.48%
10/12/2025 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 49,432 49,445 13,886 CHF 14,384 CHF 9.83% 109.55%
09/12/2025 3.06% 0.29 CHF 0.30 CHF 175,000 175,000 57,441 57,441 18,081 CHF 18,655 CHF 10.96% 109.04%
08/12/2025 3.18% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 34,600 CHF 35,695 CHF 18.56% 109.27%
05/12/2025 3.07% 0.30 CHF 0.31 CHF 175,000 175,000 98,622 98,622 30,434 CHF 31,420 CHF 17.64% 108.01%
03/12/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 50,923 50,923 18,405 CHF 18,914 CHF 11.12% 110.55%
02/12/2025 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 58,150 58,150 21,238 CHF 21,819 CHF 11.99% 103.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.