market maker quality

ISIN: CH1414904404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.47 CHF 16.48 CHF 26,000 26,000 26,000 26,000 440,228 CHF 440,488 CHF 99.35% 99.35%
02/12/2025 0.06% 17.36 CHF 17.37 CHF 26,000 26,000 26,000 26,000 451,836 CHF 452,096 CHF 99.38% 99.38%
28/11/2025 0.06% 16.88 CHF 16.89 CHF 26,000 26,000 23,833 25,933 401,570 CHF 436,967 CHF 96.42% 96.42%
27/11/2025 0.06% 16.88 CHF 16.89 CHF 26,000 26,000 26,000 26,000 442,588 CHF 442,848 CHF 20.55% 20.55%
26/11/2025 0.06% 17.19 CHF 17.20 CHF 25,000 25,000 25,000 25,000 415,990 CHF 416,240 CHF 99.28% 99.28%
25/11/2025 0.06% 15.56 CHF 15.57 CHF 25,000 25,000 25,000 25,000 385,274 CHF 385,524 CHF 99.05% 99.05%
24/11/2025 0.07% 14.97 CHF 14.98 CHF 25,000 25,000 25,000 25,000 372,408 CHF 372,658 CHF 99.28% 99.28%
21/11/2025 0.07% 14.75 CHF 14.76 CHF 25,000 25,000 25,000 25,000 365,671 CHF 365,921 CHF 98.97% 98.97%
20/11/2025 0.07% 14.97 CHF 14.98 CHF 25,000 25,000 25,000 25,000 374,937 CHF 375,187 CHF 99.31% 99.31%
19/11/2025 0.07% 14.82 CHF 14.83 CHF 25,000 25,000 25,000 25,000 365,327 CHF 365,577 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.