market maker quality

ISIN: CH1414904404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 16.58 CHF 16.59 CHF 26,000 26,000 26,000 26,000 429,295 CHF 429,555 CHF 99.35% 99.35%
17/02/2026 0.06% 15.85 CHF 15.86 CHF 26,000 26,000 26,000 26,000 402,233 CHF 402,493 CHF 97.61% 97.61%
16/02/2026 0.07% 15.10 CHF 15.11 CHF 26,000 26,000 26,000 26,000 392,188 CHF 392,448 CHF 99.38% 99.38%
13/02/2026 0.06% 14.66 CHF 14.67 CHF 26,000 26,000 26,000 26,000 405,579 CHF 405,839 CHF 82.32% 82.32%
11/02/2026 0.06% 16.57 CHF 16.58 CHF 26,000 26,000 26,000 26,000 418,609 CHF 418,869 CHF 91.83% 91.83%
10/02/2026 0.06% 17.64 CHF 17.65 CHF 26,000 26,000 26,000 26,000 462,474 CHF 462,734 CHF 87.16% 87.16%
09/02/2026 0.06% 17.39 CHF 17.40 CHF 26,000 26,000 26,000 26,000 442,139 CHF 442,399 CHF 98.75% 98.75%
06/02/2026 0.06% 16.49 CHF 16.50 CHF 26,000 26,000 26,000 26,000 422,618 CHF 422,878 CHF 99.34% 99.34%
04/02/2026 0.06% 17.60 CHF 17.61 CHF 26,000 26,000 26,000 26,000 463,266 CHF 463,526 CHF 89.45% 89.45%
03/02/2026 0.05% 18.03 CHF 18.04 CHF 26,000 26,000 26,000 26,000 474,914 CHF 475,174 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.