market maker quality

ISIN: CH1414904404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.06% 16.71 CHF 16.72 CHF 26,000 26,000 26,000 26,000 431,631 CHF 431,891 CHF 98.15% 98.15%
22/04/2026 0.06% 16.82 CHF 16.83 CHF 26,000 26,000 26,000 26,000 445,071 CHF 445,331 CHF 96.93% 96.93%
21/04/2026 0.05% 18.26 CHF 18.27 CHF 26,000 26,000 26,000 26,000 480,357 CHF 480,617 CHF 98.82% 98.82%
20/04/2026 0.05% 18.89 CHF 18.90 CHF 26,000 26,000 26,000 26,000 484,812 CHF 485,072 CHF 92.85% 92.85%
17/04/2026 0.06% 18.19 CHF 18.20 CHF 26,000 26,000 26,000 26,000 451,345 CHF 451,605 CHF 95.78% 95.78%
16/04/2026 0.06% 17.03 CHF 17.04 CHF 26,000 26,000 26,000 26,000 451,265 CHF 451,525 CHF 98.94% 98.94%
15/04/2026 0.06% 17.43 CHF 17.44 CHF 26,000 26,000 26,000 26,000 451,146 CHF 451,406 CHF 99.14% 99.14%
14/04/2026 0.06% 17.46 CHF 17.47 CHF 26,000 26,000 26,000 26,000 446,732 CHF 446,992 CHF 95.27% 95.27%
13/04/2026 0.06% 16.60 CHF 16.61 CHF 26,000 26,000 26,000 26,000 424,162 CHF 424,422 CHF 97.76% 97.76%
10/04/2026 0.06% 17.01 CHF 17.02 CHF 26,000 26,000 26,000 26,000 432,197 CHF 432,457 CHF 85.83% 85.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.